S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:3275.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,084.48 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 29 | 2,652 |
| 1,071.01 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 1,023 |
| - | - | - | - | - | 2024-06-28 | 1.30 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 2024-07-19 | 1.19 | 0.00 | - | 30 | 1,315 |
| 1,427.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.85 | -0.40 | -17.78% | 10 | 838 |
| - | - | - | - | - | 2024-09-20 | 4.10 | 0.00 | - | 8 | 455 |
| - | - | - | - | - | 2024-09-30 | 4.70 | 0.00 | - | 52 | 86 |
| - | - | - | - | - | 2024-10-18 | 14.06 | 0.00 | - | 2 | 425 |
| - | - | - | - | - | 2024-11-15 | 7.60 | 0.00 | - | 4 | 178 |
| - | - | - | - | - | 2024-12-20 | 8.80 | -0.90 | -9.28% | 5 | 437 |
| - | - | - | - | - | 2025-01-17 | 11.60 | 0.00 | - | 2 | 99 |
© 2024 Yahoo. All rights reserved.